Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 10.6.2026 0:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.05. 17:0021.05. 17:00
22.05. 17:0025.05. 17:0026.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.05.2026 16:51:407072 021,004072 022,004002 022,503002 030,001002 502,002 527,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 16:51:367072 021,004072 022,004002 022,503002 030,001002 502,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 16:51:358071 060,006072 021,003072 022,003002 022,502002 030,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 16:51:358071 060,006072 021,003072 022,003002 022,502002 030,002 529,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 16:50:547072 021,004072 022,004002 022,503002 030,001002 504,002 529,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 16:50:507072 021,004072 022,004002 022,503002 030,001002 504,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 16:50:498071 060,006072 021,003072 022,003002 022,502002 030,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 16:50:498071 060,006072 021,003072 022,003002 022,502002 030,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 16:50:498071 060,006072 021,003072 022,003002 022,502002 030,002 531,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 16:46:277072 021,004072 022,004002 022,503002 030,001002 506,002 531,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 16:46:277072 021,004072 022,004002 022,503002 030,001002 506,002 531,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 16:46:207072 021,004072 022,004002 022,503002 030,001002 506,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 16:46:208071 060,006072 021,003072 022,003002 022,502002 030,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 16:44:517072 021,004072 022,004002 022,503002 030,001002 507,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 16:44:517072 021,004072 022,004002 022,503002 030,001002 507,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 16:44:518071 060,006072 021,003072 022,003002 022,502002 030,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 16:44:518071 060,006072 021,003072 022,003002 022,502002 030,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 16:44:518071 060,006072 021,003072 022,003002 022,502002 030,002 534,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 16:44:307072 021,004072 022,004002 022,503002 030,001002 509,002 534,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 16:44:307072 021,004072 022,004002 022,503002 030,001002 509,002 534,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 16:43:207072 021,004072 022,004002 022,503002 030,001002 509,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 16:43:208071 060,006072 021,003072 022,003002 022,502002 030,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 16:43:208071 060,006072 021,003072 022,003002 022,502002 030,002 549,501002 550,003002 577,003842 600,003922 650,00436
22.05.2026 16:43:208071 060,006072 021,003072 022,003002 022,502002 030,002 549,501002 550,003002 577,003842 600,003922 650,00436
22.05.2026 16:42:297072 021,004072 022,004002 022,503002 030,001002 524,502 549,501002 550,003002 577,003842 600,003922 650,00436
22.05.2026 16:41:067072 021,004072 022,004002 022,503002 030,001002 524,502 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 16:41:068071 060,006072 021,003072 022,003002 022,502002 030,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 16:41:068071 060,006072 021,003072 022,003002 022,502002 030,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 16:41:068071 060,006072 021,003072 022,003002 022,502002 030,002 546,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 16:40:267072 021,004072 022,004002 022,503002 030,001002 521,002 546,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 16:40:207072 021,004072 022,004002 022,503002 030,001002 521,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 16:40:208071 060,006072 021,003072 022,003002 022,502002 030,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 16:39:357072 021,004072 022,004002 022,503002 030,001002 516,502 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 16:39:358071 060,006072 021,003072 022,003002 022,502002 030,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 16:39:358071 060,006072 021,003072 022,003002 022,502002 030,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 16:39:358071 060,006072 021,003072 022,003002 022,502002 030,002 535,501002 550,003002 577,003842 600,003922 650,00436
22.05.2026 16:38:547072 021,004072 022,004002 022,503002 030,001002 510,502 535,501002 550,003002 577,003842 600,003922 650,00436
22.05.2026 16:38:507072 021,004072 022,004002 022,503002 030,001002 510,502 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 16:38:498071 060,006072 021,003072 022,003002 022,502002 030,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 16:38:498071 060,006072 021,003072 022,003002 022,502002 030,002 545,501002 550,003002 577,003842 600,003922 650,00436
22.05.2026 16:36:257072 021,004072 022,004002 022,503002 030,001002 520,502 545,501002 550,003002 577,003842 600,003922 650,00436
22.05.2026 16:36:257072 021,004072 022,004002 022,503002 030,001002 520,502 545,501002 550,003002 577,003842 600,003922 650,00436
22.05.2026 16:35:077072 021,004072 022,004002 022,503002 030,001002 520,502 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 16:35:068071 060,006072 021,003072 022,003002 022,502002 030,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 16:35:068071 060,006072 021,003072 022,003002 022,502002 030,002 530,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 16:35:068071 060,006072 021,003072 022,003002 022,502002 030,002 530,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 16:33:287072 021,004072 022,004002 022,503002 030,001002 505,002 530,001002 550,003002 577,003842 600,003922 650,00436
22.05.2026 16:32:067072 021,004072 022,004002 022,503002 030,001002 505,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 16:32:068071 060,006072 021,003072 022,003002 022,502002 030,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 16:32:058071 060,006072 021,003072 022,003002 022,502002 030,002 532,501002 550,003002 577,003842 600,003922 650,00436